DPUCXBNY Mellon U.S. Equity Fund Class C01/21/2020
LAST:

 19.91
CHANGE:
 0.10
OPEN:
19.91
HIGH:
19.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
20.01
LOW:
19.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2019.9119.9119.9119.9100
01/17/2020.0120.0120.0120.0100
01/16/2019.9819.9819.9819.9800
01/15/2019.7819.7819.7819.7800
01/14/2019.7619.7619.7619.7600
01/13/2019.7119.7119.7119.7100
01/10/2019.5819.5819.5819.5800
01/09/2019.6319.6319.6319.6300
01/08/2019.5119.5119.5119.5100
01/07/2019.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.29 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83