DPUCXBNY Mellon U.S. Equity Fund Class C01/14/2021
LAST:

 22.60
CHANGE:
 0.17
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
22.77
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2122.6022.6022.6022.6000
01/13/2122.7722.7722.7722.7700
01/12/2122.8222.8222.8222.8200
01/11/2122.9022.9022.9022.9000
01/08/2122.9622.9622.9622.9600
01/07/2122.8022.8022.8022.8000
01/06/2122.5122.5122.5122.5100
01/05/2122.2922.2922.2922.2900
01/04/2122.1322.1322.1322.1300
01/01/2122.5122.5122.5122.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.43 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83