DQIAXBNY Mellon Equity Income Fund Class A01/21/2020
LAST:

 21.50
CHANGE:
 0.12
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
21.62
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2021.5021.5021.5021.5000
01/17/2021.6221.6221.6221.6200
01/16/2021.6021.6021.6021.6000
01/15/2021.4421.4421.4421.4400
01/14/2021.4421.4421.4421.4400
01/13/2021.4321.4321.4321.4300
01/10/2021.2921.2921.2921.2900
01/09/2021.3821.3821.3821.3800
01/08/2021.2321.2321.2321.2300
01/07/2021.1421.1421.1421.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83