DRCVXGabelli Comstock Capital Value Fund Class A01/24/2020
LAST:

 3.740
CHANGE:
 0.02
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
3.760
LOW:
3.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.7403.7403.7403.74000
01/23/203.7603.7603.7603.76000
01/22/203.7703.7703.7703.77000
01/21/203.7803.7803.7803.78000
01/17/203.7803.7803.7803.78000
01/16/203.8103.8103.8103.81000
01/15/203.8203.8203.8203.82000
01/14/203.8203.8203.8203.82000
01/13/203.8303.8303.8303.83000
01/10/203.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.76 - 4.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83