DRECXDavis Real Estate Fund Inc. Class C01/14/2021
LAST:

 38.89
CHANGE:
 0.34
OPEN:
38.89
HIGH:
38.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
38.55
LOW:
38.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2138.8938.8938.8938.8900
01/13/2138.5538.5538.5538.5500
01/12/2137.8437.8437.8437.8400
01/11/2137.6137.6137.6137.6100
01/08/2138.1438.1438.1438.1400
01/07/2137.9137.9137.9137.9100
01/06/2138.0438.0438.0438.0400
01/05/2137.6837.6837.6837.6800
01/04/2137.7637.7637.7637.7600
01/01/2139.2339.2339.2339.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 46.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83