DRECXDavis Real Estate Fund Inc. Class C01/21/2020
LAST:

 44.70
CHANGE:
 0.40
OPEN:
44.70
HIGH:
44.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
44.30
LOW:
44.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2044.7044.7044.7044.7000
01/17/2044.3044.3044.3044.3000
01/16/2044.2144.2144.2144.2100
01/15/2043.7743.7743.7743.7700
01/14/2043.4343.4343.4343.4300
01/13/2043.5743.5743.5743.5700
01/10/2043.1643.1643.1643.1600
01/09/2042.8342.8342.8342.8300
01/08/2042.8942.8942.8942.8900
01/07/2042.7942.7942.7942.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.80 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83