DREQXBNY Mellon Research Growth Fund Inc. Class Z01/17/2020
LAST:

 16.43
CHANGE:
 0.11
OPEN:
16.43
HIGH:
16.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
16.32
LOW:
16.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2016.4316.4316.4316.4300
01/16/2016.3216.3216.3216.3200
01/15/2016.1516.1516.1516.1500
01/14/2016.1116.1116.1116.1100
01/13/2016.1616.1616.1616.1600
01/10/2016.0216.0216.0216.0200
01/09/2016.0316.0316.0316.0300
01/08/2015.8915.8915.8915.8900
01/07/2015.7915.7915.7915.7900
01/06/2015.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83