DREQXBNY Mellon Research Growth Fund Inc. Class Z01/15/2021
LAST:

 20.98
CHANGE:
 0.17
OPEN:
20.98
HIGH:
20.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
21.15
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2120.9820.9820.9820.9800
01/14/2121.1521.1521.1521.1500
01/13/2121.2921.2921.2921.2900
01/12/2121.2221.2221.2221.2200
01/11/2121.2221.2221.2221.2200
01/08/2121.4221.4221.4221.4200
01/07/2121.3121.3121.3121.3100
01/06/2120.7020.7020.7020.7000
01/05/2120.8820.8820.8820.8800
01/04/2120.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 21.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83