DREVXBNY Mellon Large Cap Securities Fund Inc.01/17/2020
LAST:

 12.85
CHANGE:
 0.07
OPEN:
12.85
HIGH:
12.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
12.78
LOW:
12.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.8512.8512.8512.8500
01/16/2012.7812.7812.7812.7800
01/15/2012.6912.6912.6912.6900
01/14/2012.6812.6812.6812.6800
01/13/2012.7112.7112.7112.7100
01/10/2012.6312.6312.6312.6300
01/09/2012.6512.6512.6512.6500
01/08/2012.5612.5612.5612.5600
01/07/2012.4712.4712.4712.4700
01/06/2012.5212.5212.5212.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83