DREVXBNY Mellon Large Cap Securities Fund Inc.01/15/2021
LAST:

 14.79
CHANGE:
 0.13
OPEN:
14.79
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
14.92
LOW:
14.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2114.7914.7914.7914.7900
01/14/2114.9214.9214.9214.9200
01/13/2114.9814.9814.9814.9800
01/12/2114.9514.9514.9514.9500
01/11/2114.9714.9714.9714.9700
01/08/2115.0315.0315.0315.0300
01/07/2114.9414.9414.9414.9400
01/06/2114.6814.6814.6814.6800
01/05/2114.6414.6414.6414.6400
01/04/2114.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83