DREYXDavis Real Estate Fund Inc. Class Y01/15/2021
LAST:

 39.85
CHANGE:
 0.41
OPEN:
39.85
HIGH:
39.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
39.44
LOW:
39.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2139.8539.8539.8539.8500
01/14/2139.4439.4439.4439.4400
01/13/2139.1039.1039.1039.1000
01/12/2138.3738.3738.3738.3700
01/11/2138.1438.1438.1438.1400
01/08/2138.6838.6838.6838.6800
01/07/2138.4438.4438.4438.4400
01/06/2138.5838.5838.5838.5800
01/05/2138.2038.2038.2038.2000
01/04/2138.2938.2938.2938.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 46.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83