DREYXDavis Real Estate Fund Inc. Class Y01/17/2020
LAST:

 44.99
CHANGE:
 0.09
OPEN:
44.99
HIGH:
44.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
44.90
LOW:
44.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2044.9944.9944.9944.9900
01/16/2044.9044.9044.9044.9000
01/15/2044.4544.4544.4544.4500
01/14/2044.1144.1144.1144.1100
01/13/2044.2444.2444.2444.2400
01/10/2043.8343.8343.8343.8300
01/09/2043.4943.4943.4943.4900
01/08/2043.5543.5543.5543.5500
01/07/2043.4543.4543.4543.4500
01/06/2044.0044.0044.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.38 - 46.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83