DRIGXDimensional 2035 Target Date Retirement Income F01/21/2020
LAST:

 13.07
CHANGE:
 0.02
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.09
LOW:
13.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2013.0713.0713.0713.0700
01/17/2013.0913.0913.0913.0900
01/16/2013.0813.0813.0813.0800
01/15/2013.0313.0313.0313.0300
01/14/2013.0213.0213.0213.0200
01/13/2013.0113.0113.0113.0100
01/10/2012.9512.9512.9512.9500
01/09/2012.9512.9512.9512.9500
01/08/2012.8912.8912.8912.8900
01/07/2012.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83