DRLIXBNY Mellon Global Real Estate Securities Fund Cl01/15/2021
LAST:

 8.650
CHANGE:
 0.03
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
8.620
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/218.6508.6508.6508.65000
01/14/218.6208.6208.6208.62000
01/13/218.5508.5508.5508.55000
01/12/218.4808.4808.4808.48000
01/11/218.4608.4608.4608.46000
01/08/218.5708.5708.5708.57000
01/07/218.5308.5308.5308.53000
01/06/218.6008.6008.6008.60000
01/05/218.5608.5608.5608.56000
01/04/218.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83