DRMAXAllianzgi Mid-Cap Fund Admin Class01/27/2020
LAST:

 4.230
CHANGE:
 0.06
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
4.290
LOW:
4.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/204.2304.2304.2304.23000
01/24/204.2904.2904.2904.29000
01/23/204.3204.3204.3204.32000
01/22/204.3304.3304.3304.33000
01/21/204.3104.3104.3104.31000
01/17/204.3104.3104.3104.31000
01/16/204.3204.3204.3204.32000
01/15/204.2704.2704.2704.27000
01/14/204.2504.2504.2504.25000
01/13/204.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83