DRNIXBNY Mellon Alternative Diversifier Strategies Fu01/23/2020
LAST:

 12.92
CHANGE:
 0.01
OPEN:
12.92
HIGH:
12.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.91
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2012.9212.9212.9212.9200
01/22/2012.9112.9112.9112.9100
01/21/2012.9212.9212.9212.9200
01/17/2012.9312.9312.9312.9300
01/16/2012.9112.9112.9112.9100
01/15/2012.8512.8512.8512.8500
01/14/2012.8312.8312.8312.8300
01/13/2012.8312.8312.8312.8300
01/10/2012.8112.8112.8112.8100
01/09/2012.8112.8112.8112.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 13.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83