DRNJXBNY Mellon New Jersey Municipal Bond Fund Inc.01/17/2020
LAST:

 13.05
CHANGE:
 0.00
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.05
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2013.0513.0513.0513.0500
01/16/2013.0513.0513.0513.0500
01/15/2013.0513.0513.0513.0500
01/14/2013.0313.0313.0313.0300
01/13/2013.0213.0213.0213.0200
01/10/2013.0213.0213.0213.0200
01/09/2013.0213.0213.0213.0200
01/08/2013.0213.0213.0213.0200
01/07/2013.0113.0113.0113.0100
01/06/2013.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83