DRPEXBNY Mellon Emerging Markets Securities Fund Clas01/14/2021
LAST:

 13.05
CHANGE:
 0.08
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
12.97
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2113.0513.0513.0513.0500
01/13/2112.9712.9712.9712.9700
01/12/2112.8212.8212.8212.8200
01/11/2112.7512.7512.7512.7500
01/08/2112.8012.8012.8012.8000
01/07/2112.5612.5612.5612.5600
01/06/2112.4912.4912.4912.4900
01/05/2112.4612.4612.4612.4600
01/04/2112.2312.2312.2312.2300
01/01/2112.1812.1812.1812.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.35 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83