DRRIXBNY Mellon Global Real Return Fund Class I01/17/2020
LAST:

 15.55
CHANGE:
 0.04
OPEN:
15.55
HIGH:
15.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
15.51
LOW:
15.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.5515.5515.5515.5500
01/16/2015.5115.5115.5115.5100
01/15/2015.4715.4715.4715.4700
01/14/2015.4415.4415.4415.4400
01/13/2015.4515.4515.4515.4500
01/10/2015.4215.4215.4215.4200
01/09/2015.4015.4015.4015.4000
01/08/2015.3615.3615.3615.3600
01/07/2015.3715.3715.3715.3700
01/06/2015.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.09 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83