DRTAXBNY Mellon Municipal Bond Fund01/21/2020
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.05
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2012.0512.0512.0512.0500
01/17/2012.0512.0512.0512.0500
01/16/2012.0412.0412.0412.0400
01/15/2012.0412.0412.0412.0400
01/14/2012.0312.0312.0312.0300
01/13/2012.0212.0212.0212.0200
01/10/2012.0212.0212.0212.0200
01/09/2012.0112.0112.0112.0100
01/08/2012.0112.0112.0112.0100
01/07/2012.0112.0112.0112.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83