DRTCXBNY Mellon Sustainable U.S. Equity Fund Inc. Cl01/21/2020
LAST:

 14.07
CHANGE:
 0.00
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.07
LOW:
14.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014.0714.0714.0714.0700
01/17/2014.0714.0714.0714.0700
01/16/2013.9913.9913.9913.9900
01/15/2013.8613.8613.8613.8600
01/14/2013.8313.8313.8313.8300
01/13/2013.8313.8313.8313.8300
01/10/2013.7013.7013.7013.7000
01/09/2013.7213.7213.7213.7200
01/08/2013.6313.6313.6313.6300
01/07/2013.5813.5813.5813.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83