DSCIXDana Small Cap Equity Fund Institutional Class01/23/2020
LAST:

 10.92
CHANGE:
 0.01
OPEN:
10.92
HIGH:
10.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.93
LOW:
10.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2010.9210.9210.9210.9200
01/22/2010.9310.9310.9310.9300
01/21/2010.9610.9610.9610.9600
01/17/2011.0511.0511.0511.0500
01/16/2011.0611.0611.0611.0600
01/15/2010.9110.9110.9110.9100
01/14/2010.9010.9010.9010.9000
01/13/2010.8510.8510.8510.8500
01/10/2010.7910.7910.7910.7900
01/09/2010.8210.8210.8210.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83