DSEPXDomini Impact Equity Fund Class A Shares01/23/2020
LAST:

 25.02
CHANGE:
 0.04
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
24.98
LOW:
25.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2025.0225.0225.0225.0200
01/22/2024.9824.9824.9824.9800
01/21/2024.9424.9424.9424.9400
01/17/2024.9624.9624.9624.9600
01/16/2024.8424.8424.8424.8400
01/15/2024.6324.6324.6324.6300
01/14/2024.6124.6124.6124.6100
01/13/2024.6224.6224.6224.6200
01/10/2024.4024.4024.4024.4000
01/09/2024.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83