DSGDXDelaware Small Cap Growth Fd Cl A01/17/2020
LAST:

 11.26
CHANGE:
 0.03
OPEN:
11.26
HIGH:
11.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.29
LOW:
11.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.2611.2611.2611.2600
01/16/2011.2911.2911.2911.2900
01/15/2011.0111.0111.0111.0100
01/14/2010.9710.9710.9710.9700
01/13/2010.8610.8610.8610.8600
01/10/2010.7410.7410.7410.7400
01/09/2010.7610.7610.7610.7600
01/08/2010.7710.7710.7710.7700
01/07/2010.6910.6910.6910.6900
01/06/2010.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83