DSGDXDelaware Small Cap Growth Fd Cl A01/15/2021
LAST:

 18.91
CHANGE:
 0.14
OPEN:
18.91
HIGH:
18.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
19.05
LOW:
18.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2118.9118.9118.9118.9100
01/14/2119.0519.0519.0519.0500
01/13/2118.7818.7818.7818.7800
01/12/2118.5518.5518.5518.5500
01/11/2118.2018.2018.2018.2000
01/08/2118.1518.1518.1518.1500
01/07/2117.9817.9817.9817.9800
01/06/2117.4317.4317.4317.4300
01/05/2117.3717.3717.3717.3700
01/04/2117.2117.2117.2117.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 19.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83