DSGEXDelaware Small Cap Growth Fd Cl C01/15/2021
LAST:

 17.92
CHANGE:
 0.14
OPEN:
17.92
HIGH:
17.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
18.06
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2117.9217.9217.9217.9200
01/14/2118.0618.0618.0618.0600
01/13/2117.8117.8117.8117.8100
01/12/2117.5917.5917.5917.5900
01/11/2117.2617.2617.2617.2600
01/08/2117.2117.2117.2117.2100
01/07/2117.0417.0417.0417.0400
01/06/2116.5216.5216.5216.5200
01/05/2116.4716.4716.4716.4700
01/04/2116.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 18.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83