DSGEXDelaware Small Cap Growth Fd Cl C01/17/2020
LAST:

 10.86
CHANGE:
 0.02
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.88
LOW:
10.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2010.8610.8610.8610.8600
01/16/2010.8810.8810.8810.8800
01/15/2010.6210.6210.6210.6200
01/14/2010.5710.5710.5710.5700
01/13/2010.4710.4710.4710.4700
01/10/2010.3510.3510.3510.3500
01/09/2010.3710.3710.3710.3700
01/08/2010.3910.3910.3910.3900
01/07/2010.3110.3110.3110.3100
01/06/2010.3010.3010.3010.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83