DTCPXDfa Targeted Credit Portfolio - Institutional01/17/2020
LAST:

 10.08
CHANGE:
 0.00
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.08
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2010.0810.0810.0810.0800
01/16/2010.0810.0810.0810.0800
01/15/2010.0810.0810.0810.0800
01/14/2010.0710.0710.0710.0700
01/13/2010.0710.0710.0710.0700
01/10/2010.0710.0710.0710.0700
01/09/2010.0710.0710.0710.0700
01/08/2010.0710.0710.0710.0700
01/07/2010.0710.0710.0710.0700
01/06/2010.0710.0710.0710.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83