DTCYXBNY Mellon Sustainable U.S. Equity Fund Inc. C01/24/2020
LAST:

 14.04
CHANGE:
 0.13
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
14.17
LOW:
14.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2014.0414.0414.0414.0400
01/23/2014.1714.1714.1714.1700
01/22/2014.1714.1714.1714.1700
01/21/2014.1414.1414.1414.1400
01/17/2014.1414.1414.1414.1400
01/16/2014.0714.0714.0714.0700
01/15/2013.9313.9313.9313.9300
01/14/2013.9013.9013.9013.9000
01/13/2013.9013.9013.9013.9000
01/10/2013.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 14.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83