DTMIXDfa Tax-Managed Dfa International Value Portfoli01/15/2021
LAST:

 15.01
CHANGE:
 0.30
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.96
PREV:
15.31
LOW:
15.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.0115.0115.0115.0100
01/14/2115.3115.3115.3115.3100
01/13/2115.1815.1815.1815.1800
01/12/2115.2115.2115.2115.2100
01/11/2115.0715.0715.0715.0700
01/08/2115.2515.2515.2515.2500
01/07/2115.2115.2115.2115.2100
01/06/2115.0715.0715.0715.0700
01/05/2114.7714.7714.7714.7700
01/04/2114.5614.5614.5614.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 15.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83