DTMIXDfa Tax-Managed Dfa International Value Portfoli01/17/2020
LAST:

 15.13
CHANGE:
 0.03
OPEN:
15.13
HIGH:
15.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
15.10
LOW:
15.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2015.1315.1315.1315.1300
01/16/2015.1015.1015.1015.1000
01/15/2015.0715.0715.0715.0700
01/14/2015.1415.1415.1415.1400
01/13/2015.1515.1515.1515.1500
01/10/2015.1015.1015.1015.1000
01/09/2015.1815.1815.1815.1800
01/08/2015.1715.1715.1715.1700
01/07/2015.1715.1715.1715.1700
01/06/2015.2115.2115.2115.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.20 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83