DTSVXWilshire Mutual Fds Inc. Wilshire Small Company01/23/2020
LAST:

 21.63
CHANGE:
 0.01
OPEN:
21.63
HIGH:
21.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.64
LOW:
21.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2021.6321.6321.6321.6300
01/22/2021.6421.6421.6421.6400
01/21/2021.6921.6921.6921.6900
01/17/2021.9321.9321.9321.9300
01/16/2021.9921.9921.9921.9900
01/15/2021.7121.7121.7121.7100
01/14/2021.6821.6821.6821.6800
01/13/2021.7021.7021.7021.7000
01/10/2021.5621.5621.5621.5600
01/09/2021.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.37 - 22.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83