DURCXDws European Equity Fund - Class C01/23/2020
LAST:

 11.76
CHANGE:
 0.08
OPEN:
11.76
HIGH:
11.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.68
PREV:
11.84
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2011.7611.7611.7611.7600
01/22/2011.8411.8411.8411.8400
01/21/2011.8111.8111.8111.8100
01/17/2011.8511.8511.8511.8500
01/16/2011.8211.8211.8211.8200
01/15/2011.8011.8011.8011.8000
01/14/2011.7711.7711.7711.7700
01/13/2011.7511.7511.7511.7500
01/10/2011.7111.7111.7111.7100
01/09/2011.7311.7311.7311.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83