DVFIXCohen & Steers Alternative Income Fund Inc. Cla01/21/2020
LAST:

 12.20
CHANGE:
 0.07
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
12.27
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2012.2012.2012.2012.2000
01/17/2012.2712.2712.2712.2700
01/16/2012.2812.2812.2812.2800
01/15/2012.2412.2412.2412.2400
01/14/2012.2312.2312.2312.2300
01/13/2012.2012.2012.2012.2000
01/10/2012.1512.1512.1512.1500
01/09/2012.1412.1412.1412.1400
01/08/2012.1412.1412.1412.1400
01/07/2012.1712.1712.1712.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83