DVIPXDavenport Value & Income Fund01/23/2020
LAST:

 18.04
CHANGE:
 0.02
OPEN:
18.04
HIGH:
18.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.06
LOW:
18.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2018.0418.0418.0418.0400
01/22/2018.0618.0618.0618.0600
01/21/2018.0618.0618.0618.0600
01/17/2018.1718.1718.1718.1700
01/16/2018.1218.1218.1218.1200
01/15/2018.0118.0118.0118.0100
01/14/2017.9717.9717.9717.9700
01/13/2017.9417.9417.9417.9400
01/10/2017.8217.8217.8217.8200
01/09/2017.8717.8717.8717.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83