DVLCXBNY Mellon Opportunistic Midcap Value Fund Class01/23/2020
LAST:

 22.57
CHANGE:
 0.11
OPEN:
22.57
HIGH:
22.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
22.46
LOW:
22.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2022.5722.5722.5722.5700
01/22/2022.4622.4622.4622.4600
01/21/2022.4322.4322.4322.4300
01/17/2022.5122.5122.5122.5100
01/16/2022.4222.4222.4222.4200
01/15/2022.2322.2322.2322.2300
01/14/2022.2422.2422.2422.2400
01/13/2022.2122.2122.2122.2100
01/10/2022.0322.0322.0322.0300
01/09/2022.1022.1022.1022.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83