DVLRXDelaware Small Cap Value Fd Cl R01/24/2020
LAST:

 58.42
CHANGE:
 0.74
OPEN:
58.42
HIGH:
58.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
59.16
LOW:
58.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2058.4258.4258.4258.4200
01/23/2059.1659.1659.1659.1600
01/22/2059.0759.0759.0759.0700
01/21/2059.0959.0959.0959.0900
01/17/2059.6859.6859.6859.6800
01/16/2059.7159.7159.7159.7100
01/15/2059.1059.1059.1059.1000
01/14/2059.2159.2159.2159.2100
01/13/2059.0459.0459.0459.0400
01/10/2058.5058.5058.5058.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.32 - 61.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83