DVRKXMFS Global Alternative Strategy Fund Class R401/17/2020
LAST:

 11.20
CHANGE:
 0.03
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.17
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.2011.2011.2011.2000
01/16/2011.1711.1711.1711.1700
01/15/2011.1611.1611.1611.1600
01/14/2011.1711.1711.1711.1700
01/13/2011.1711.1711.1711.1700
01/10/2011.1611.1611.1611.1600
01/09/2011.1511.1511.1511.1500
01/08/2011.1011.1011.1011.1000
01/07/2011.0911.0911.0911.0900
01/06/2011.1011.1011.1011.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83