DVRKXMFS Global Alternative Strategy Fund Class R401/15/2021
LAST:

 11.46
CHANGE:
 0.01
OPEN:
11.46
HIGH:
11.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.45
LOW:
11.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2111.4611.4611.4611.4600
01/14/2111.4511.4511.4511.4500
01/13/2111.4811.4811.4811.4800
01/12/2111.4811.4811.4811.4800
01/11/2111.5011.5011.5011.5000
01/08/2111.5011.5011.5011.5000
01/07/2111.5111.5111.5111.5100
01/06/2111.4611.4611.4611.4600
01/05/2111.4911.4911.4911.4900
01/04/2111.4911.4911.4911.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83