DVRLXMFS Global Alternative Strategy Fund Class R501/24/2020
LAST:

 11.20
CHANGE:
 0.01
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.21
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2011.2011.2011.2011.2000
01/23/2011.2111.2111.2111.2100
01/22/2011.2211.2211.2211.2200
01/21/2011.2211.2211.2211.2200
01/17/2011.2211.2211.2211.2200
01/16/2011.1911.1911.1911.1900
01/15/2011.1811.1811.1811.1800
01/14/2011.1911.1911.1911.1900
01/13/2011.1911.1911.1911.1900
01/10/2011.1811.1811.1811.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83