DWATXArrow DWA Balanced Fund Class C01/23/2020
LAST:

 10.78
CHANGE:
 0.04
OPEN:
10.78
HIGH:
10.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.82
LOW:
10.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2010.7810.7810.7810.7800
01/22/2010.8210.8210.8210.8200
01/21/2010.8110.8110.8110.8100
01/17/2010.8110.8110.8110.8100
01/16/2010.7810.7810.7810.7800
01/15/2010.7710.7710.7710.7700
01/14/2010.7510.7510.7510.7500
01/13/2010.7410.7410.7410.7400
01/10/2010.7510.7510.7510.7500
01/09/2010.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.11 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83