DXKLXDirexion Monthly 7-10 Year Treasury Bull 2X Fund01/14/2021
LAST:

 38.48
CHANGE:
 0.19
OPEN:
38.48
HIGH:
38.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
38.67
LOW:
38.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2138.4838.4838.4838.4800
01/13/2138.6738.6738.6738.6700
01/12/2138.4038.4038.4038.4000
01/11/2138.4238.4238.4238.4200
01/08/2138.5738.5738.5738.5700
01/07/2138.8038.8038.8038.8000
01/06/2139.0939.0939.0939.0900
01/05/2139.5539.5539.5539.5500
01/04/2139.7439.7439.7439.7400
01/01/2139.7339.7339.7339.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 43.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83