DXKLXDirexion Monthly 7-10 Year Treasury Bull 2X Fund01/21/2020
LAST:

 35.93
CHANGE:
 0.27
OPEN:
35.93
HIGH:
35.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
35.66
LOW:
35.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2035.9335.9335.9335.9300
01/17/2035.6635.6635.6635.6600
01/16/2035.7335.7335.7335.7300
01/15/2035.8835.8835.8835.8800
01/14/2035.7035.7035.7035.7000
01/13/2035.5735.5735.5735.5700
01/10/2035.6535.6535.6535.6500
01/09/2035.5135.5135.5135.5100
01/08/2035.4735.4735.4735.4700
01/07/2035.6335.6335.6335.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.90 - 41.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83