DXRSXDirexion Monthly Small Cap Bear 2X Fund01/17/2020
LAST:

 10.29
CHANGE:
 0.08
OPEN:
10.29
HIGH:
10.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
10.21
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2010.2910.2910.2910.2900
01/16/2010.2110.2110.2110.2100
01/15/2010.5010.5010.5010.5000
01/14/2010.5910.5910.5910.5900
01/13/2010.6710.6710.6710.6700
01/10/2010.8210.8210.8210.8200
01/09/2010.7210.7210.7210.7200
01/08/2010.7410.7410.7410.7400
01/07/2010.8110.8110.8110.8100
01/06/2010.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83