DXRSXDirexion Monthly Small Cap Bear 2X Fund01/15/2021
LAST:

 4.230
CHANGE:
 0.17
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.19
PREV:
4.060
LOW:
4.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/214.2304.2304.2304.23000
01/14/214.0604.0604.0604.06000
01/13/214.2804.2804.2804.28000
01/12/214.2004.2004.2004.20000
01/11/214.3904.3904.3904.39000
01/08/214.3904.3904.3904.39000
01/07/214.3604.3604.3604.36000
01/06/214.5604.5604.5604.56000
01/05/214.9504.9504.9504.95000
01/04/215.1205.1205.1205.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83