DXSTXDirexion Monthly 25+ Year Treasury Bear 1.35X Fu01/24/2020
LAST:

 12.95
CHANGE:
 0.16
OPEN:
12.95
HIGH:
12.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
13.11
LOW:
12.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2012.9512.9512.9512.9500
01/23/2013.1113.1113.1113.1100
01/22/2013.2513.2513.2513.2500
01/21/2013.3113.3113.3113.3100
01/17/2013.5213.5213.5213.5200
01/16/2013.3713.3713.3713.3700
01/15/2013.3013.3013.3013.3000
01/14/2013.4413.4413.4413.4400
01/13/2013.5513.5513.5513.5500
01/10/2013.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83