HARSXCarillon Eagle Mid Cap Growth Fund Class R-511/27/2020
LAST:

 92.46
CHANGE:
 1.24
OPEN:
92.46
HIGH:
92.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
91.22
LOW:
92.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2092.4692.4692.4692.4600
11/25/2091.2291.2291.2291.2200
11/24/2090.7390.7390.7390.7300
11/23/2090.7090.7090.7090.7000
11/20/2090.4290.4290.4290.4200
11/19/2090.4790.4790.4790.4700
11/18/2089.1489.1489.1489.1400
11/17/2089.7589.7589.7589.7500
11/16/2089.6389.6389.6389.6300
11/13/2089.1089.1089.1089.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.82 - 91.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83