HBACXHartford Moderate Allocation Fund [Class C]11/30/2020
LAST:

 12.63
CHANGE:
 0.08
OPEN:
12.63
HIGH:
12.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
12.71
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2012.6312.6312.6312.6300
11/27/2012.7112.7112.7112.7100
11/25/2012.6712.6712.6712.6700
11/24/2012.6912.6912.6912.6900
11/23/2012.5812.5812.5812.5800
11/20/2012.5312.5312.5312.5300
11/19/2012.5412.5412.5412.5400
11/18/2012.5112.5112.5112.5100
11/17/2012.5612.5612.5612.5600
11/16/2012.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.08 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83