HBMCXHartford Mid Cap Hls Fund Class Ib11/27/2020
LAST:

 39.68
CHANGE:
 0.14
OPEN:
39.68
HIGH:
39.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
39.54
LOW:
39.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2039.6839.6839.6839.6800
11/25/2039.5439.5439.5439.5400
11/24/2039.7139.7139.7139.7100
11/23/2039.1939.1939.1939.1900
11/20/2038.7738.7738.7738.7700
11/19/2038.8338.8338.8338.8300
11/18/2038.5338.5338.5338.5300
11/17/2038.9438.9438.9438.9400
11/16/2038.8838.8838.8838.8800
11/13/2038.2738.2738.2738.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.96 - 39.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83