HCASXThe U.S. Mortgage/Asset Backed Fixed Income Sec11/20/2020
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/209.7409.7409.7409.74000
11/19/209.7409.7409.7409.74000
11/18/209.7409.7409.7409.74000
11/17/209.7409.7409.7409.74000
11/16/209.7309.7309.7309.73000
11/13/209.7309.7309.7309.73000
11/12/209.7309.7309.7309.73000
11/11/209.7209.7209.7209.72000
11/10/209.7309.7309.7309.73000
11/09/209.7309.7309.7309.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83