HDAAXHancock Horizon Dynamic Asset Allocation Fund IN11/20/2020
LAST:

 16.71
CHANGE:
 0.02
OPEN:
16.71
HIGH:
16.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.69
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2016.7116.7116.7116.7100
11/19/2016.6916.6916.6916.6900
11/18/2016.6416.6416.6416.6400
11/17/2016.7116.7116.7116.7100
11/16/2016.7216.7216.7216.7200
11/13/2016.6016.6016.6016.6000
11/12/2016.4716.4716.4716.4700
11/11/2016.5416.5416.5416.5400
11/10/2016.4916.4916.4916.4900
11/09/2016.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83