HDAIXHancock Horizon Dynamic Asset Allocation Fund IN11/27/2020
LAST:

 16.93
CHANGE:
 0.07
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.86
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2016.9316.9316.9316.9300
11/25/2016.8616.8616.8616.8600
11/24/2016.8616.8616.8616.8600
11/23/2016.7416.7416.7416.7400
11/20/2016.7316.7316.7316.7300
11/19/2016.7216.7216.7216.7200
11/18/2016.6716.6716.6716.6700
11/17/2016.7416.7416.7416.7400
11/16/2016.7416.7416.7416.7400
11/13/2016.6216.6216.6216.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 16.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815392.20
BDI1,200494.26
HSI30,063-2530.83