HDSVXHodges Small Intrinsic Value Fund Retail Cl11/25/2020
LAST:

 13.15
CHANGE:
 0.08
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
13.23
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2013.1513.1513.1513.1500
11/24/2013.2313.2313.2313.2300
11/23/2012.8812.8812.8812.8800
11/20/2012.6012.6012.6012.6000
11/19/2012.5812.5812.5812.5800
11/18/2012.4712.4712.4712.4700
11/17/2012.5612.5612.5612.5600
11/16/2012.5012.5012.5012.5000
11/13/2012.2412.2412.2412.2400
11/12/2011.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83