HEMRXJanus Henderson Emerging Markets Fund - N Shares11/25/2020
LAST:

 11.12
CHANGE:
 0.12
OPEN:
11.12
HIGH:
11.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
11.24
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.1211.1211.1211.1200
11/24/2011.2411.2411.2411.2400
11/23/2011.1511.1511.1511.1500
11/20/2011.0511.0511.0511.0500
11/19/2011.0111.0111.0111.0100
11/18/2011.0211.0211.0211.0200
11/17/2010.9910.9910.9910.9900
11/16/2011.0411.0411.0411.0400
11/13/2010.9010.9010.9010.9000
11/12/2010.6910.6910.6910.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.62 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83