HFDCXHartford Schroders US Midcap Opportunities Fund11/25/2020
LAST:

 16.45
CHANGE:
 0.07
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.52
LOW:
16.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2016.4516.4516.4516.4500
11/24/2016.5216.5216.5216.5200
11/23/2016.3816.3816.3816.3800
11/20/2016.2316.2316.2316.2300
11/19/2016.2916.2916.2916.2900
11/18/2016.1916.1916.1916.1900
11/17/2016.3916.3916.3916.3900
11/16/2016.4116.4116.4116.4100
11/13/2016.2116.2116.2116.2100
11/12/2015.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83