HFLIXThe Hartford Floating Rate Fund Class I11/25/2020
LAST:

 8.210
CHANGE:
 0.01
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.220
LOW:
8.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/208.2108.2108.2108.21000
11/24/208.2208.2208.2208.22000
11/23/208.2008.2008.2008.20000
11/20/208.1908.1908.1908.19000
11/19/208.1808.1808.1808.18000
11/18/208.1908.1908.1908.19000
11/17/208.1808.1808.1808.18000
11/16/208.1808.1808.1808.18000
11/13/208.1808.1808.1808.18000
11/12/208.1808.1808.1808.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83