HFODXJanus Henderson International Opportunities Fund11/25/2020
LAST:

 27.36
CHANGE:
 0.09
OPEN:
27.36
HIGH:
27.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
27.45
LOW:
27.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2027.3627.3627.3627.3600
11/24/2027.4527.4527.4527.4500
11/23/2027.1027.1027.1027.1000
11/20/2027.0727.0727.0727.0700
11/19/2027.0427.0427.0427.0400
11/18/2026.9726.9726.9726.9700
11/17/2026.9726.9726.9726.9700
11/16/2027.0027.0027.0027.0000
11/13/2026.6426.6426.6426.6400
11/12/2026.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 27.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83