HFQAXJanus Henderson Global Equity Income Fund - A Sh11/25/2020
LAST:

 6.590
CHANGE:
 0.01
OPEN:
6.590
HIGH:
6.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
6.600
LOW:
6.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/206.5906.5906.5906.59000
11/24/206.6006.6006.6006.60000
11/23/206.4906.4906.4906.49000
11/20/206.4706.4706.4706.47000
11/19/206.4606.4606.4606.46000
11/18/206.4606.4606.4606.46000
11/17/206.4806.4806.4806.48000
11/16/206.4706.4706.4706.47000
11/13/206.3506.3506.3506.35000
11/12/206.2906.2906.2906.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83