HGDCXAam/Himco Global Enhanced Dividend Fund - Class11/27/2020
LAST:

 7.410
CHANGE:
 0.03
OPEN:
7.410
HIGH:
7.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
7.440
LOW:
7.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/207.4107.4107.4107.41000
11/25/207.4407.4407.4407.44000
11/24/207.5207.5207.5207.52000
11/23/207.3007.3007.3007.30000
11/20/207.2307.2307.2307.23000
11/19/207.2607.2607.2607.26000
11/18/207.2907.2907.2907.29000
11/17/207.3207.3207.3207.32000
11/16/207.3807.3807.3807.38000
11/13/207.2407.2407.2407.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 9.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815372.10
BDI1,200494.26
HSI30,063-2530.83