HGHIXThe Hartford Healthcare Fund Class I11/20/2020
LAST:

 46.77
CHANGE:
 0.09
OPEN:
46.77
HIGH:
46.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
46.68
LOW:
46.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2046.7746.7746.7746.7700
11/19/2046.6846.6846.6846.6800
11/18/2046.5846.5846.5846.5800
11/17/2047.3747.3747.3747.3700
11/16/2047.4847.4847.4847.4800
11/13/2047.5647.5647.5647.5600
11/12/2046.9946.9946.9946.9900
11/11/2047.1447.1447.1447.1400
11/10/2046.8746.8746.8746.8700
11/09/2046.9946.9946.9946.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.72 - 47.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83