HGISXHartford Core Equity Fund Class R411/25/2020
LAST:

 41.23
CHANGE:
 0.11
OPEN:
41.23
HIGH:
41.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
41.34
LOW:
41.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2041.2341.2341.2341.2300
11/24/2041.3441.3441.3441.3400
11/23/2040.7140.7140.7140.7100
11/20/2040.4840.4840.4840.4800
11/19/2040.8140.8140.8140.8100
11/18/2040.6840.6840.6840.6800
11/17/2041.0941.0941.0941.0900
11/16/2041.2041.2041.2041.2000
11/13/2040.7640.7640.7640.7600
11/12/2040.2740.2740.2740.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 41.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83